IAUDNZD,20231228,2320,1.0770,1.0771,1.0768,1.0770,35,0
IAUDNZD,20231228,2321,1.0771,1.0771,1.0768,1.0770,32,0
IAUDNZD,20231228,2322,1.0769,1.0771,1.0768,1.0769,40,0
IAUDNZD,20231228,2323,1.0770,1.0772,1.0768,1.0769,37,0
IAUDNZD,20231228,2324,1.0770,1.0771,1.0768,1.0768,46,0
IAUDNZD,20231228,2325,1.0769,1.0771,1.0768,1.0770,40,0
IAUDNZD,20231228,2326,1.0769,1.0771,1.0768,1.0769,43,0
IAUDNZD,20231228,2327,1.0768,1.0772,1.0768,1.0771,44,0
IAUDNZD,20231228,2328,1.0770,1.0771,1.0768,1.0770,39,0
IAUDNZD,20231228,2329,1.0769,1.0771,1.0768,1.0769,39,0
IAUDNZD,20231228,2330,1.0770,1.0771,1.0768,1.0771,38,0
IAUDNZD,20231228,2331,1.0769,1.0771,1.0768,1.0768,32,0
IAUDNZD,20231228,2332,1.0767,1.0770,1.0767,1.0769,32,0
IAUDNZD,20231228,2333,1.0768,1.0770,1.0767,1.0768,30,0
IAUDNZD,20231228,2334,1.0767,1.0769,1.0767,1.0768,40,0
IAUDNZD,20231228,2335,1.0767,1.0770,1.0767,1.0768,27,0
IAUDNZD,20231228,2336,1.0769,1.0769,1.0766,1.0766,35,0
IAUDNZD,20231228,2337,1.0768,1.0768,1.0766,1.0766,34,0
IAUDNZD,20231228,2338,1.0768,1.0769,1.0765,1.0767,43,0
IAUDNZD,20231228,2339,1.0768,1.0769,1.0766,1.0768,40,0
IAUDNZD,20231228,2340,1.0769,1.0769,1.0765,1.0765,26,0
IAUDNZD,20231228,2341,1.0768,1.0768,1.0765,1.0767,29,0
IAUDNZD,20231228,2342,1.0766,1.0767,1.0764,1.0767,37,0
IAUDNZD,20231228,2343,1.0765,1.0769,1.0764,1.0768,42,0
IAUDNZD,20231228,2344,1.0766,1.0768,1.0765,1.0767,36,0
IAUDNZD,20231228,2345,1.0768,1.0768,1.0765,1.0767,20,0
IAUDNZD,20231228,2346,1.0766,1.0769,1.0765,1.0766,38,0
IAUDNZD,20231228,2347,1.0768,1.0769,1.0766,1.0767,37,0
IAUDNZD,20231228,2348,1.0766,1.0769,1.0766,1.0768,46,0
IAUDNZD,20231228,2349,1.0767,1.0770,1.0767,1.0768,38,0
IAUDNZD,20231228,2350,1.0769,1.0770,1.0768,1.0769,40,0
IAUDNZD,20231228,2351,1.0768,1.0771,1.0768,1.0769,31,0
IAUDNZD,20231228,2352,1.0770,1.0770,1.0767,1.0768,37,0
IAUDNZD,20231228,2353,1.0769,1.0770,1.0766,1.0767,36,0
IAUDNZD,20231228,2354,1.0768,1.0769,1.0767,1.0768,36,0
IAUDNZD,20231228,2355,1.0769,1.0770,1.0766,1.0768,30,0
IAUDNZD,20231228,2356,1.0769,1.0771,1.0767,1.0769,33,0
IAUDNZD,20231228,2357,1.0770,1.0770,1.0767,1.0768,42,0
IAUDNZD,20231228,2358,1.0769,1.0770,1.0767,1.0768,42,0
IAUDNZD,20231228,2359,1.0770,1.0771,1.0768,1.0770,35,0
IAUDNZD,20231229,0000,1.0771,1.0772,1.0768,1.0770,46,0
IAUDNZD,20231229,0001,1.0769,1.0772,1.0768,1.0768,47,0
IAUDNZD,20231229,0002,1.0770,1.0772,1.0768,1.0770,45,0
IAUDNZD,20231229,0003,1.0771,1.0773,1.0770,1.0771,33,0
IAUDNZD,20231229,0004,1.0772,1.0772,1.0770,1.0770,37,0
IAUDNZD,20231229,0005,1.0771,1.0772,1.0769,1.0771,41,0
IAUDNZD,20231229,0006,1.0769,1.0771,1.0767,1.0770,45,0
IAUDNZD,20231229,0007,1.0769,1.0771,1.0768,1.0768,25,0
IAUDNZD,20231229,0008,1.0770,1.0770,1.0768,1.0768,36,0
IAUDNZD,20231229,0009,1.0770,1.0771,1.0768,1.0770,28,0
IAUDNZD,20231229,0010,1.0771,1.0772,1.0768,1.0771,47,0
IAUDNZD,20231229,0011,1.0770,1.0772,1.0768,1.0770,38,0
IAUDNZD,20231229,0012,1.0771,1.0771,1.0768,1.0771,39,0
IAUDNZD,20231229,0013,1.0770,1.0771,1.0768,1.0769,38,0
IAUDNZD,20231229,0014,1.0770,1.0771,1.0767,1.0769,36,0
IAUDNZD,20231229,0015,1.0768,1.0771,1.0767,1.0768,39,0
IAUDNZD,20231229,0016,1.0769,1.0771,1.0768,1.0769,29,0
IAUDNZD,20231229,0017,1.0770,1.0771,1.0767,1.0769,39,0
IAUDNZD,20231229,0018,1.0770,1.0770,1.0767,1.0768,43,0
IAUDNZD,20231229,0019,1.0770,1.0771,1.0768,1.0768,43,0
IAUDNZD,20231229,0020,1.0769,1.0771,1.0768,1.0769,40,0
IAUDNZD,20231229,0021,1.0771,1.0771,1.0769,1.0769,42,0
IAUDNZD,20231229,0022,1.0771,1.0774,1.0769,1.0772,41,0
IAUDNZD,20231229,0023,1.0771,1.0774,1.0771,1.0771,38,0
IAUDNZD,20231229,0024,1.0773,1.0775,1.0771,1.0772,35,0
IAUDNZD,20231229,0025,1.0774,1.0774,1.0769,1.0770,44,0
IAUDNZD,20231229,0026,1.0771,1.0771,1.0767,1.0768,39,0
IAUDNZD,20231229,0027,1.0769,1.0770,1.0766,1.0767,35,0
IAUDNZD,20231229,0028,1.0768,1.0769,1.0766,1.0766,40,0
IAUDNZD,20231229,0029,1.0768,1.0768,1.0765,1.0767,37,0
IAUDNZD,20231229,0030,1.0766,1.0768,1.0766,1.0766,36,0
IAUDNZD,20231229,0031,1.0768,1.0768,1.0764,1.0765,32,0
IAUDNZD,20231229,0032,1.0766,1.0767,1.0764,1.0766,32,0
IAUDNZD,20231229,0033,1.0767,1.0768,1.0764,1.0766,38,0
IAUDNZD,20231229,0034,1.0767,1.0768,1.0763,1.0765,36,0
IAUDNZD,20231229,0035,1.0767,1.0767,1.0764,1.0764,37,0
IAUDNZD,20231229,0036,1.0766,1.0767,1.0764,1.0765,34,0
IAUDNZD,20231229,0037,1.0764,1.0766,1.0763,1.0765,34,0
IAUDNZD,20231229,0038,1.0766,1.0767,1.0764,1.0766,39,0
IAUDNZD,20231229,0039,1.0764,1.0767,1.0764,1.0765,24,0
IAUDNZD,20231229,0040,1.0766,1.0767,1.0764,1.0765,33,0
IAUDNZD,20231229,0041,1.0766,1.0767,1.0764,1.0765,36,0
IAUDNZD,20231229,0042,1.0767,1.0767,1.0764,1.0765,31,0
IAUDNZD,20231229,0043,1.0766,1.0769,1.0765,1.0766,32,0
IAUDNZD,20231229,0044,1.0767,1.0769,1.0766,1.0767,37,0
IAUDNZD,20231229,0045,1.0766,1.0768,1.0764,1.0765,44,0
IAUDNZD,20231229,0046,1.0764,1.0767,1.0764,1.0765,30,0
IAUDNZD,20231229,0047,1.0766,1.0767,1.0763,1.0765,35,0
IAUDNZD,20231229,0048,1.0764,1.0770,1.0764,1.0768,41,0
IAUDNZD,20231229,0049,1.0769,1.0769,1.0765,1.0767,38,0
IAUDNZD,20231229,0050,1.0766,1.0768,1.0763,1.0763,26,0
IAUDNZD,20231229,0051,1.0764,1.0767,1.0763,1.0764,34,0
IAUDNZD,20231229,0052,1.0765,1.0767,1.0764,1.0766,35,0
IAUDNZD,20231229,0053,1.0767,1.0767,1.0764,1.0764,36,0
IAUDNZD,20231229,0054,1.0766,1.0766,1.0762,1.0764,37,0
IAUDNZD,20231229,0055,1.0763,1.0766,1.0763,1.0765,42,0
IAUDNZD,20231229,0056,1.0766,1.0766,1.0762,1.0763,39,0
IAUDNZD,20231229,0057,1.0765,1.0766,1.0762,1.0763,45,0
IAUDNZD,20231229,0058,1.0764,1.0766,1.0763,1.0764,41,0
IAUDNZD,20231229,0059,1.0766,1.0766,1.0762,1.0765,39,0
IAUDNZD,20231229,0100,1.0763,1.0766,1.0763,1.0763,37,0
IAUDNZD,20231229,0101,1.0764,1.0766,1.0762,1.0763,35,0
IAUDNZD,20231229,0102,1.0762,1.0765,1.0762,1.0763,39,0
IAUDNZD,20231229,0103,1.0764,1.0765,1.0762,1.0763,35,0
IAUDNZD,20231229,0104,1.0765,1.0765,1.0762,1.0763,29,0
IAUDNZD,20231229,0105,1.0762,1.0764,1.0761,1.0763,46,0
IAUDNZD,20231229,0106,1.0764,1.0764,1.0761,1.0761,38,0
IAUDNZD,20231229,0107,1.0762,1.0764,1.0761,1.0763,32,0
IAUDNZD,20231229,0108,1.0761,1.0764,1.0761,1.0763,36,0
IAUDNZD,20231229,0109,1.0762,1.0764,1.0761,1.0762,37,0
IAUDNZD,20231229,0110,1.0764,1.0768,1.0761,1.0766,38,0
IAUDNZD,20231229,0111,1.0765,1.0767,1.0764,1.0766,31,0
IAUDNZD,20231229,0112,1.0765,1.0767,1.0764,1.0765,21,0
IAUDNZD,20231229,0113,1.0764,1.0766,1.0763,1.0765,32,0
IAUDNZD,20231229,0114,1.0766,1.0767,1.0764,1.0766,29,0
IAUDNZD,20231229,0115,1.0765,1.0768,1.0764,1.0766,47,0
IAUDNZD,20231229,0116,1.0765,1.0769,1.0765,1.0767,37,0
IAUDNZD,20231229,0117,1.0768,1.0770,1.0765,1.0767,29,0
IAUDNZD,20231229,0118,1.0769,1.0771,1.0768,1.0769,37,0
IAUDNZD,20231229,0119,1.0770,1.0771,1.0768,1.0770,21,0
IAUDNZD,20231229,0120,1.0769,1.0771,1.0768,1.0770,28,0
IAUDNZD,20231229,0121,1.0771,1.0771,1.0768,1.0769,22,0
IAUDNZD,20231229,0122,1.0768,1.0771,1.0767,1.0770,29,0
IAUDNZD,20231229,0123,1.0769,1.0772,1.0768,1.0770,36,0
IAUDNZD,20231229,0124,1.0771,1.0772,1.0769,1.0771,32,0
IAUDNZD,20231229,0125,1.0770,1.0773,1.0770,1.0773,33,0
IAUDNZD,20231229,0126,1.0771,1.0775,1.0771,1.0775,40,0
IAUDNZD,20231229,0127,1.0772,1.0775,1.0772,1.0774,32,0
IAUDNZD,20231229,0128,1.0775,1.0776,1.0773,1.0775,34,0
IAUDNZD,20231229,0129,1.0774,1.0776,1.0773,1.0776,36,0
IAUDNZD,20231229,0130,1.0774,1.0776,1.0774,1.0775,33,0
IAUDNZD,20231229,0131,1.0776,1.0777,1.0774,1.0775,35,0
IAUDNZD,20231229,0132,1.0774,1.0776,1.0773,1.0776,35,0
IAUDNZD,20231229,0133,1.0774,1.0777,1.0773,1.0773,32,0
IAUDNZD,20231229,0134,1.0775,1.0775,1.0772,1.0775,33,0
IAUDNZD,20231229,0135,1.0773,1.0775,1.0771,1.0775,43,0
IAUDNZD,20231229,0136,1.0772,1.0775,1.0772,1.0773,36,0
IAUDNZD,20231229,0137,1.0775,1.0776,1.0773,1.0775,36,0
IAUDNZD,20231229,0138,1.0774,1.0776,1.0773,1.0774,26,0
IAUDNZD,20231229,0139,1.0775,1.0776,1.0773,1.0774,27,0
IAUDNZD,20231229,0140,1.0776,1.0776,1.0773,1.0774,34,0
IAUDNZD,20231229,0141,1.0773,1.0776,1.0773,1.0774,28,0
IAUDNZD,20231229,0142,1.0773,1.0776,1.0773,1.0773,23,0
IAUDNZD,20231229,0143,1.0774,1.0776,1.0773,1.0776,32,0
IAUDNZD,20231229,0144,1.0774,1.0776,1.0773,1.0775,34,0
IAUDNZD,20231229,0145,1.0774,1.0776,1.0773,1.0774,39,0
IAUDNZD,20231229,0146,1.0775,1.0775,1.0772,1.0773,42,0
IAUDNZD,20231229,0147,1.0775,1.0775,1.0772,1.0773,48,0
IAUDNZD,20231229,0148,1.0775,1.0775,1.0772,1.0774,41,0
IAUDNZD,20231229,0149,1.0773,1.0775,1.0772,1.0774,41,0
IAUDNZD,20231229,0150,1.0775,1.0776,1.0773,1.0774,34,0
IAUDNZD,20231229,0151,1.0775,1.0776,1.0772,1.0774,50,0
IAUDNZD,20231229,0152,1.0775,1.0776,1.0772,1.0773,33,0
IAUDNZD,20231229,0153,1.0774,1.0775,1.0772,1.0772,37,0
IAUDNZD,20231229,0154,1.0773,1.0775,1.0772,1.0775,35,0
IAUDNZD,20231229,0155,1.0773,1.0776,1.0773,1.0774,37,0
IAUDNZD,20231229,0156,1.0773,1.0775,1.0772,1.0772,37,0
IAUDNZD,20231229,0157,1.0774,1.0775,1.0772,1.0773,42,0
IAUDNZD,20231229,0158,1.0774,1.0775,1.0772,1.0774,21,0
IAUDNZD,20231229,0159,1.0772,1.0774,1.0772,1.0773,34,0
IAUDNZD,20231229,0200,1.0774,1.0775,1.0772,1.0773,42,0
IAUDNZD,20231229,0201,1.0775,1.0775,1.0772,1.0773,41,0
IAUDNZD,20231229,0202,1.0774,1.0774,1.0771,1.0772,47,0
IAUDNZD,20231229,0203,1.0773,1.0774,1.0771,1.0773,39,0
IAUDNZD,20231229,0204,1.0772,1.0774,1.0770,1.0774,39,0
IAUDNZD,20231229,0205,1.0772,1.0773,1.0770,1.0771,24,0
IAUDNZD,20231229,0206,1.0772,1.0773,1.0769,1.0769,30,0
IAUDNZD,20231229,0207,1.0772,1.0773,1.0769,1.0771,35,0
IAUDNZD,20231229,0208,1.0772,1.0773,1.0770,1.0772,30,0
IAUDNZD,20231229,0209,1.0771,1.0774,1.0771,1.0773,32,0
IAUDNZD,20231229,0210,1.0771,1.0773,1.0770,1.0770,30,0
IAUDNZD,20231229,0211,1.0773,1.0773,1.0769,1.0770,29,0
IAUDNZD,20231229,0212,1.0772,1.0772,1.0769,1.0770,29,0
IAUDNZD,20231229,0213,1.0771,1.0771,1.0769,1.0770,43,0
IAUDNZD,20231229,0214,1.0772,1.0772,1.0769,1.0769,38,0
IAUDNZD,20231229,0215,1.0770,1.0772,1.0769,1.0771,27,0
IAUDNZD,20231229,0216,1.0772,1.0773,1.0769,1.0770,29,0
IAUDNZD,20231229,0217,1.0769,1.0772,1.0768,1.0768,38,0
IAUDNZD,20231229,0218,1.0769,1.0772,1.0767,1.0768,40,0
IAUDNZD,20231229,0219,1.0767,1.0768,1.0765,1.0768,22,0
IAUDNZD,20231229,0220,1.0767,1.0768,1.0764,1.0767,46,0
IAUDNZD,20231229,0221,1.0766,1.0769,1.0764,1.0765,37,0
IAUDNZD,20231229,0222,1.0766,1.0767,1.0764,1.0765,35,0
IAUDNZD,20231229,0223,1.0764,1.0765,1.0763,1.0764,22,0
IAUDNZD,20231229,0224,1.0765,1.0765,1.0761,1.0762,40,0
IAUDNZD,20231229,0225,1.0764,1.0765,1.0761,1.0763,30,0
IAUDNZD,20231229,0226,1.0762,1.0764,1.0761,1.0763,32,0
IAUDNZD,20231229,0227,1.0764,1.0764,1.0761,1.0763,31,0
IAUDNZD,20231229,0228,1.0762,1.0765,1.0761,1.0762,29,0
IAUDNZD,20231229,0229,1.0764,1.0765,1.0761,1.0764,47,0
IAUDNZD,20231229,0230,1.0765,1.0765,1.0761,1.0762,30,0
IAUDNZD,20231229,0231,1.0763,1.0763,1.0759,1.0763,35,0
IAUDNZD,20231229,0232,1.0762,1.0766,1.0761,1.0763,43,0
IAUDNZD,20231229,0233,1.0764,1.0765,1.0762,1.0765,35,0
IAUDNZD,20231229,0234,1.0766,1.0766,1.0763,1.0764,36,0
IAUDNZD,20231229,0235,1.0766,1.0766,1.0763,1.0764,47,0
IAUDNZD,20231229,0236,1.0766,1.0767,1.0764,1.0764,39,0
IAUDNZD,20231229,0237,1.0765,1.0767,1.0764,1.0765,41,0
IAUDNZD,20231229,0238,1.0764,1.0767,1.0764,1.0766,35,0
IAUDNZD,20231229,0239,1.0765,1.0767,1.0765,1.0766,25,0
IAUDNZD,20231229,0240,1.0765,1.0767,1.0764,1.0766,38,0
IAUDNZD,20231229,0241,1.0765,1.0768,1.0764,1.0766,40,0
IAUDNZD,20231229,0242,1.0765,1.0768,1.0765,1.0767,31,0
IAUDNZD,20231229,0243,1.0768,1.0769,1.0765,1.0768,47,0
IAUDNZD,20231229,0244,1.0767,1.0770,1.0766,1.0769,38,0
IAUDNZD,20231229,0245,1.0768,1.0770,1.0767,1.0768,45,0
IAUDNZD,20231229,0246,1.0770,1.0770,1.0766,1.0768,41,0
IAUDNZD,20231229,0247,1.0767,1.0771,1.0766,1.0769,43,0
IAUDNZD,20231229,0248,1.0770,1.0771,1.0768,1.0771,42,0
IAUDNZD,20231229,0249,1.0772,1.0772,1.0768,1.0768,44,0
IAUDNZD,20231229,0250,1.0770,1.0770,1.0767,1.0768,43,0
IAUDNZD,20231229,0251,1.0767,1.0771,1.0767,1.0769,43,0
IAUDNZD,20231229,0252,1.0768,1.0771,1.0767,1.0767,36,0
IAUDNZD,20231229,0253,1.0770,1.0770,1.0766,1.0769,45,0
IAUDNZD,20231229,0254,1.0768,1.0769,1.0766,1.0766,35,0
IAUDNZD,20231229,0255,1.0768,1.0769,1.0765,1.0766,27,0
IAUDNZD,20231229,0256,1.0767,1.0769,1.0766,1.0767,40,0
IAUDNZD,20231229,0257,1.0768,1.0771,1.0766,1.0768,40,0
IAUDNZD,20231229,0258,1.0770,1.0772,1.0768,1.0768,36,0
IAUDNZD,20231229,0259,1.0770,1.0771,1.0768,1.0770,36,0
IAUDNZD,20231229,0300,1.0768,1.0772,1.0768,1.0769,29,0
IAUDNZD,20231229,0301,1.0768,1.0771,1.0766,1.0769,36,0
IAUDNZD,20231229,0302,1.0770,1.0771,1.0767,1.0770,35,0
IAUDNZD,20231229,0303,1.0771,1.0771,1.0768,1.0770,36,0
IAUDNZD,20231229,0304,1.0769,1.0770,1.0768,1.0768,17,0
IAUDNZD,20231229,0305,1.0769,1.0772,1.0767,1.0770,42,0
IAUDNZD,20231229,0306,1.0769,1.0772,1.0768,1.0770,46,0
IAUDNZD,20231229,0307,1.0769,1.0771,1.0767,1.0768,49,0
IAUDNZD,20231229,0308,1.0770,1.0771,1.0768,1.0769,39,0
IAUDNZD,20231229,0309,1.0768,1.0771,1.0768,1.0770,31,0
IAUDNZD,20231229,0310,1.0769,1.0772,1.0768,1.0770,35,0
IAUDNZD,20231229,0311,1.0769,1.0772,1.0768,1.0770,45,0
IAUDNZD,20231229,0312,1.0769,1.0772,1.0768,1.0770,39,0
IAUDNZD,20231229,0313,1.0771,1.0771,1.0768,1.0769,41,0
IAUDNZD,20231229,0314,1.0770,1.0772,1.0769,1.0771,33,0
IAUDNZD,20231229,0315,1.0772,1.0773,1.0769,1.0769,44,0
IAUDNZD,20231229,0316,1.0770,1.0771,1.0768,1.0770,43,0
IAUDNZD,20231229,0317,1.0769,1.0771,1.0767,1.0770,34,0
IAUDNZD,20231229,0318,1.0769,1.0772,1.0769,1.0771,30,0
IAUDNZD,20231229,0319,1.0772,1.0773,1.0770,1.0771,42,0
IAUDNZD,20231229,0320,1.0772,1.0773,1.0770,1.0771,34,0
IAUDNZD,20231229,0321,1.0772,1.0774,1.0769,1.0771,43,0
IAUDNZD,20231229,0322,1.0772,1.0773,1.0770,1.0771,43,0
IAUDNZD,20231229,0323,1.0772,1.0773,1.0770,1.0773,34,0
IAUDNZD,20231229,0324,1.0772,1.0774,1.0771,1.0774,36,0
IAUDNZD,20231229,0325,1.0771,1.0775,1.0771,1.0772,41,0
IAUDNZD,20231229,0326,1.0774,1.0774,1.0771,1.0772,40,0
IAUDNZD,20231229,0327,1.0771,1.0774,1.0770,1.0771,42,0
IAUDNZD,20231229,0328,1.0770,1.0774,1.0770,1.0772,45,0
IAUDNZD,20231229,0329,1.0773,1.0774,1.0770,1.0773,44,0
IAUDNZD,20231229,0330,1.0771,1.0774,1.0770,1.0771,47,0
IAUDNZD,20231229,0331,1.0770,1.0773,1.0770,1.0772,40,0
IAUDNZD,20231229,0332,1.0773,1.0775,1.0771,1.0773,51,0
IAUDNZD,20231229,0333,1.0774,1.0777,1.0772,1.0775,42,0
IAUDNZD,20231229,0334,1.0777,1.0779,1.0775,1.0777,42,0
IAUDNZD,20231229,0335,1.0778,1.0780,1.0776,1.0779,38,0
IAUDNZD,20231229,0336,1.0778,1.0781,1.0777,1.0779,40,0
IAUDNZD,20231229,0337,1.0780,1.0780,1.0777,1.0778,43,0
IAUDNZD,20231229,0338,1.0777,1.0779,1.0776,1.0779,27,0
IAUDNZD,20231229,0339,1.0778,1.0781,1.0778,1.0780,50,0
IAUDNZD,20231229,0340,1.0781,1.0781,1.0778,1.0780,33,0
IAUDNZD,20231229,0341,1.0778,1.0781,1.0777,1.0778,34,0
IAUDNZD,20231229,0342,1.0777,1.0780,1.0776,1.0779,41,0
IAUDNZD,20231229,0343,1.0778,1.0780,1.0777,1.0779,35,0
IAUDNZD,20231229,0344,1.0778,1.0779,1.0777,1.0778,34,0
IAUDNZD,20231229,0345,1.0777,1.0780,1.0777,1.0779,52,0
IAUDNZD,20231229,0346,1.0778,1.0779,1.0776,1.0778,44,0
IAUDNZD,20231229,0347,1.0777,1.0780,1.0776,1.0776,35,0
IAUDNZD,20231229,0348,1.0777,1.0779,1.0776,1.0778,41,0
IAUDNZD,20231229,0349,1.0777,1.0780,1.0776,1.0780,29,0
IAUDNZD,20231229,0350,1.0779,1.0780,1.0777,1.0777,25,0
IAUDNZD,20231229,0351,1.0779,1.0781,1.0776,1.0779,40,0
IAUDNZD,20231229,0352,1.0781,1.0781,1.0778,1.0778,46,0
IAUDNZD,20231229,0353,1.0779,1.0781,1.0778,1.0779,19,0
IAUDNZD,20231229,0354,1.0778,1.0781,1.0778,1.0781,36,0
IAUDNZD,20231229,0355,1.0780,1.0781,1.0778,1.0779,30,0
IAUDNZD,20231229,0356,1.0780,1.0782,1.0779,1.0782,32,0
IAUDNZD,20231229,0357,1.0783,1.0784,1.0780,1.0781,41,0
IAUDNZD,20231229,0358,1.0782,1.0784,1.0781,1.0783,34,0
IAUDNZD,20231229,0359,1.0782,1.0784,1.0781,1.0781,39,0
IAUDNZD,20231229,0400,1.0784,1.0784,1.0780,1.0783,41,0
IAUDNZD,20231229,0401,1.0784,1.0784,1.0781,1.0783,36,0
IAUDNZD,20231229,0402,1.0784,1.0784,1.0779,1.0780,49,0
IAUDNZD,20231229,0403,1.0781,1.0781,1.0778,1.0779,38,0
IAUDNZD,20231229,0404,1.0778,1.0781,1.0778,1.0778,39,0
IAUDNZD,20231229,0405,1.0779,1.0780,1.0777,1.0778,34,0
IAUDNZD,20231229,0406,1.0777,1.0780,1.0777,1.0777,39,0
IAUDNZD,20231229,0407,1.0778,1.0779,1.0776,1.0778,44,0
IAUDNZD,20231229,0408,1.0779,1.0779,1.0776,1.0778,26,0
IAUDNZD,20231229,0409,1.0779,1.0779,1.0775,1.0777,30,0
IAUDNZD,20231229,0410,1.0776,1.0778,1.0776,1.0778,33,0
IAUDNZD,20231229,0411,1.0777,1.0779,1.0775,1.0775,38,0
IAUDNZD,20231229,0412,1.0777,1.0781,1.0776,1.0780,40,0
IAUDNZD,20231229,0413,1.0779,1.0780,1.0777,1.0779,25,0
IAUDNZD,20231229,0414,1.0778,1.0780,1.0777,1.0778,35,0
IAUDNZD,20231229,0415,1.0779,1.0780,1.0777,1.0778,31,0
IAUDNZD,20231229,0416,1.0779,1.0780,1.0776,1.0778,35,0
IAUDNZD,20231229,0417,1.0779,1.0780,1.0777,1.0778,40,0
IAUDNZD,20231229,0418,1.0779,1.0780,1.0776,1.0777,44,0
IAUDNZD,20231229,0419,1.0778,1.0780,1.0776,1.0778,39,0
IAUDNZD,20231229,0420,1.0779,1.0780,1.0777,1.0777,44,0
IAUDNZD,20231229,0421,1.0778,1.0780,1.0777,1.0777,50,0
IAUDNZD,20231229,0422,1.0779,1.0779,1.0777,1.0778,35,0
IAUDNZD,20231229,0423,1.0777,1.0780,1.0777,1.0778,23,0
IAUDNZD,20231229,0424,1.0780,1.0780,1.0777,1.0777,47,0
IAUDNZD,20231229,0425,1.0780,1.0780,1.0777,1.0778,41,0
IAUDNZD,20231229,0426,1.0779,1.0780,1.0776,1.0778,39,0
IAUDNZD,20231229,0427,1.0777,1.0781,1.0775,1.0779,44,0
IAUDNZD,20231229,0428,1.0778,1.0781,1.0777,1.0780,46,0
IAUDNZD,20231229,0429,1.0778,1.0779,1.0776,1.0778,42,0
IAUDNZD,20231229,0430,1.0779,1.0779,1.0776,1.0777,32,0
IAUDNZD,20231229,0431,1.0778,1.0781,1.0776,1.0780,37,0
IAUDNZD,20231229,0432,1.0782,1.0782,1.0779,1.0781,27,0
IAUDNZD,20231229,0433,1.0780,1.0782,1.0778,1.0778,39,0
IAUDNZD,20231229,0434,1.0779,1.0781,1.0778,1.0780,35,0
IAUDNZD,20231229,0435,1.0779,1.0781,1.0777,1.0779,35,0
IAUDNZD,20231229,0436,1.0780,1.0781,1.0778,1.0778,26,0
IAUDNZD,20231229,0437,1.0779,1.0781,1.0778,1.0779,30,0
IAUDNZD,20231229,0438,1.0781,1.0781,1.0777,1.0779,43,0
IAUDNZD,20231229,0439,1.0780,1.0781,1.0778,1.0778,41,0
IAUDNZD,20231229,0440,1.0779,1.0781,1.0777,1.0779,36,0
IAUDNZD,20231229,0441,1.0781,1.0781,1.0777,1.0777,46,0
IAUDNZD,20231229,0442,1.0776,1.0780,1.0776,1.0779,36,0
IAUDNZD,20231229,0443,1.0780,1.0780,1.0777,1.0779,39,0
IAUDNZD,20231229,0444,1.0777,1.0781,1.0777,1.0779,28,0
IAUDNZD,20231229,0445,1.0780,1.0780,1.0776,1.0776,36,0
IAUDNZD,20231229,0446,1.0779,1.0779,1.0776,1.0776,31,0
IAUDNZD,20231229,0447,1.0778,1.0778,1.0774,1.0775,30,0
IAUDNZD,20231229,0448,1.0776,1.0778,1.0774,1.0775,40,0
IAUDNZD,20231229,0449,1.0776,1.0778,1.0774,1.0776,38,0
IAUDNZD,20231229,0450,1.0775,1.0778,1.0774,1.0775,38,0
IAUDNZD,20231229,0451,1.0778,1.0778,1.0775,1.0777,35,0
IAUDNZD,20231229,0452,1.0776,1.0778,1.0775,1.0778,32,0
IAUDNZD,20231229,0453,1.0776,1.0779,1.0776,1.0777,43,0
IAUDNZD,20231229,0454,1.0779,1.0779,1.0776,1.0778,36,0
IAUDNZD,20231229,0455,1.0777,1.0778,1.0774,1.0777,34,0
IAUDNZD,20231229,0456,1.0778,1.0778,1.0775,1.0776,38,0
IAUDNZD,20231229,0457,1.0777,1.0777,1.0774,1.0775,36,0
IAUDNZD,20231229,0458,1.0774,1.0777,1.0773,1.0773,34,0
IAUDNZD,20231229,0459,1.0774,1.0776,1.0772,1.0774,42,0
IAUDNZD,20231229,0500,1.0775,1.0775,1.0772,1.0772,35,0
IAUDNZD,20231229,0501,1.0773,1.0774,1.0771,1.0771,43,0
IAUDNZD,20231229,0502,1.0772,1.0774,1.0770,1.0772,40,0
IAUDNZD,20231229,0503,1.0771,1.0775,1.0771,1.0772,40,0
IAUDNZD,20231229,0504,1.0773,1.0773,1.0770,1.0772,23,0
IAUDNZD,20231229,0505,1.0771,1.0773,1.0769,1.0772,42,0
IAUDNZD,20231229,0506,1.0770,1.0773,1.0769,1.0771,38,0
IAUDNZD,20231229,0507,1.0772,1.0772,1.0769,1.0770,36,0
IAUDNZD,20231229,0508,1.0771,1.0772,1.0769,1.0770,28,0
IAUDNZD,20231229,0509,1.0771,1.0772,1.0768,1.0770,28,0
IAUDNZD,20231229,0510,1.0769,1.0772,1.0768,1.0772,41,0
IAUDNZD,20231229,0511,1.0771,1.0773,1.0769,1.0769,44,0
IAUDNZD,20231229,0512,1.0772,1.0772,1.0768,1.0771,41,0
IAUDNZD,20231229,0513,1.0769,1.0771,1.0767,1.0771,45,0
IAUDNZD,20231229,0514,1.0768,1.0769,1.0766,1.0768,30,0
IAUDNZD,20231229,0515,1.0769,1.0770,1.0766,1.0767,47,0
IAUDNZD,20231229,0516,1.0769,1.0770,1.0766,1.0767,44,0
IAUDNZD,20231229,0517,1.0766,1.0768,1.0764,1.0767,32,0
IAUDNZD,20231229,0518,1.0766,1.0768,1.0764,1.0766,51,0
IAUDNZD,20231229,0519,1.0768,1.0768,1.0764,1.0765,40,0
IAUDNZD,20231229,0520,1.0764,1.0767,1.0764,1.0766,42,0
IAUDNZD,20231229,0521,1.0767,1.0768,1.0764,1.0764,32,0
IAUDNZD,20231229,0522,1.0763,1.0765,1.0762,1.0763,39,0
IAUDNZD,20231229,0523,1.0762,1.0766,1.0762,1.0763,39,0
IAUDNZD,20231229,0524,1.0766,1.0766,1.0763,1.0766,35,0
IAUDNZD,20231229,0525,1.0765,1.0765,1.0763,1.0763,37,0
IAUDNZD,20231229,0526,1.0762,1.0766,1.0762,1.0763,46,0
IAUDNZD,20231229,0527,1.0765,1.0767,1.0763,1.0767,42,0
IAUDNZD,20231229,0528,1.0766,1.0767,1.0763,1.0763,37,0
IAUDNZD,20231229,0529,1.0765,1.0766,1.0763,1.0765,29,0
IAUDNZD,20231229,0530,1.0764,1.0767,1.0764,1.0764,30,0
IAUDNZD,20231229,0531,1.0765,1.0767,1.0764,1.0765,37,0
IAUDNZD,20231229,0532,1.0764,1.0766,1.0763,1.0763,36,0
IAUDNZD,20231229,0533,1.0765,1.0766,1.0762,1.0765,42,0
IAUDNZD,20231229,0534,1.0764,1.0765,1.0762,1.0764,48,0
IAUDNZD,20231229,0535,1.0763,1.0765,1.0762,1.0764,23,0
IAUDNZD,20231229,0536,1.0762,1.0765,1.0762,1.0763,32,0
IAUDNZD,20231229,0537,1.0764,1.0765,1.0761,1.0762,45,0
IAUDNZD,20231229,0538,1.0764,1.0765,1.0762,1.0762,39,0
IAUDNZD,20231229,0539,1.0764,1.0764,1.0760,1.0762,45,0
IAUDNZD,20231229,0540,1.0763,1.0763,1.0760,1.0760,38,0
IAUDNZD,20231229,0541,1.0762,1.0763,1.0760,1.0762,33,0
IAUDNZD,20231229,0542,1.0763,1.0764,1.0761,1.0761,22,0
IAUDNZD,20231229,0543,1.0764,1.0764,1.0760,1.0761,33,0
IAUDNZD,20231229,0544,1.0762,1.0762,1.0759,1.0759,26,0
IAUDNZD,20231229,0545,1.0762,1.0762,1.0759,1.0761,32,0
IAUDNZD,20231229,0546,1.0762,1.0762,1.0759,1.0760,30,0
IAUDNZD,20231229,0547,1.0759,1.0762,1.0759,1.0761,44,0
IAUDNZD,20231229,0548,1.0760,1.0762,1.0759,1.0761,37,0
IAUDNZD,20231229,0549,1.0762,1.0762,1.0759,1.0760,37,0
IAUDNZD,20231229,0550,1.0762,1.0762,1.0757,1.0758,32,0
IAUDNZD,20231229,0551,1.0760,1.0760,1.0758,1.0760,26,0
IAUDNZD,20231229,0552,1.0761,1.0761,1.0757,1.0758,32,0
IAUDNZD,20231229,0553,1.0760,1.0761,1.0758,1.0758,38,0
IAUDNZD,20231229,0554,1.0760,1.0760,1.0757,1.0757,48,0
IAUDNZD,20231229,0555,1.0759,1.0761,1.0757,1.0759,40,0
IAUDNZD,20231229,0556,1.0760,1.0760,1.0758,1.0759,38,0
IAUDNZD,20231229,0557,1.0758,1.0761,1.0758,1.0760,39,0
IAUDNZD,20231229,0558,1.0761,1.0761,1.0758,1.0758,33,0
IAUDNZD,20231229,0559,1.0761,1.0762,1.0758,1.0760,30,0
IAUDNZD,20231229,0600,1.0759,1.0762,1.0759,1.0760,36,0
IAUDNZD,20231229,0601,1.0761,1.0762,1.0759,1.0759,37,0
IAUDNZD,20231229,0602,1.0760,1.0762,1.0759,1.0761,38,0
IAUDNZD,20231229,0603,1.0759,1.0762,1.0759,1.0760,37,0
IAUDNZD,20231229,0604,1.0762,1.0762,1.0760,1.0761,30,0
IAUDNZD,20231229,0605,1.0760,1.0763,1.0758,1.0761,21,0
IAUDNZD,20231229,0606,1.0762,1.0762,1.0759,1.0759,31,0
IAUDNZD,20231229,0607,1.0761,1.0762,1.0759,1.0760,29,0
IAUDNZD,20231229,0608,1.0759,1.0762,1.0759,1.0760,33,0
IAUDNZD,20231229,0609,1.0759,1.0762,1.0758,1.0760,30,0
IAUDNZD,20231229,0610,1.0759,1.0761,1.0757,1.0759,36,0
IAUDNZD,20231229,0611,1.0758,1.0761,1.0757,1.0759,44,0
IAUDNZD,20231229,0612,1.0760,1.0761,1.0758,1.0761,41,0
IAUDNZD,20231229,0613,1.0759,1.0762,1.0758,1.0761,45,0
IAUDNZD,20231229,0614,1.0760,1.0762,1.0759,1.0760,38,0
IAUDNZD,20231229,0615,1.0761,1.0761,1.0757,1.0758,29,0
IAUDNZD,20231229,0616,1.0759,1.0759,1.0756,1.0758,47,0
IAUDNZD,20231229,0617,1.0759,1.0759,1.0755,1.0755,24,0
IAUDNZD,20231229,0618,1.0757,1.0758,1.0754,1.0756,38,0
IAUDNZD,20231229,0619,1.0757,1.0757,1.0754,1.0754,27,0
IAUDNZD,20231229,0620,1.0757,1.0758,1.0754,1.0754,39,0
IAUDNZD,20231229,0621,1.0756,1.0757,1.0753,1.0756,30,0
IAUDNZD,20231229,0622,1.0757,1.0758,1.0755,1.0756,43,0
IAUDNZD,20231229,0623,1.0757,1.0760,1.0756,1.0758,38,0
IAUDNZD,20231229,0624,1.0760,1.0761,1.0758,1.0760,38,0
IAUDNZD,20231229,0625,1.0758,1.0761,1.0757,1.0761,45,0
IAUDNZD,20231229,0626,1.0760,1.0762,1.0758,1.0760,46,0
IAUDNZD,20231229,0627,1.0761,1.0763,1.0759,1.0761,25,0
IAUDNZD,20231229,0628,1.0762,1.0762,1.0759,1.0760,42,0
IAUDNZD,20231229,0629,1.0762,1.0763,1.0760,1.0761,44,0
IAUDNZD,20231229,0630,1.0762,1.0763,1.0760,1.0762,41,0
IAUDNZD,20231229,0631,1.0761,1.0764,1.0760,1.0761,37,0
IAUDNZD,20231229,0632,1.0762,1.0763,1.0760,1.0762,33,0
IAUDNZD,20231229,0633,1.0761,1.0763,1.0760,1.0761,35,0
IAUDNZD,20231229,0634,1.0762,1.0763,1.0759,1.0762,44,0
IAUDNZD,20231229,0635,1.0761,1.0763,1.0760,1.0761,37,0
IAUDNZD,20231229,0636,1.0763,1.0764,1.0760,1.0761,36,0
IAUDNZD,20231229,0637,1.0762,1.0763,1.0759,1.0760,34,0
IAUDNZD,20231229,0638,1.0763,1.0763,1.0757,1.0758,46,0
IAUDNZD,20231229,0639,1.0760,1.0762,1.0757,1.0759,48,0
IAUDNZD,20231229,0640,1.0760,1.0761,1.0757,1.0759,46,0
IAUDNZD,20231229,0641,1.0761,1.0762,1.0759,1.0761,33,0
IAUDNZD,20231229,0642,1.0760,1.0763,1.0759,1.0761,44,0
IAUDNZD,20231229,0643,1.0763,1.0765,1.0761,1.0763,27,0
IAUDNZD,20231229,0644,1.0764,1.0765,1.0761,1.0763,41,0
IAUDNZD,20231229,0645,1.0762,1.0764,1.0760,1.0762,44,0
IAUDNZD,20231229,0646,1.0763,1.0764,1.0761,1.0763,32,0
IAUDNZD,20231229,0647,1.0764,1.0764,1.0761,1.0763,39,0
IAUDNZD,20231229,0648,1.0764,1.0765,1.0761,1.0764,36,0
IAUDNZD,20231229,0649,1.0761,1.0764,1.0761,1.0761,39,0
IAUDNZD,20231229,0650,1.0764,1.0764,1.0760,1.0763,32,0
IAUDNZD,20231229,0651,1.0762,1.0765,1.0762,1.0764,32,0
IAUDNZD,20231229,0652,1.0763,1.0765,1.0762,1.0764,45,0
IAUDNZD,20231229,0653,1.0762,1.0766,1.0762,1.0766,38,0
IAUDNZD,20231229,0654,1.0765,1.0766,1.0762,1.0764,44,0
IAUDNZD,20231229,0655,1.0762,1.0764,1.0761,1.0763,46,0
IAUDNZD,20231229,0656,1.0762,1.0766,1.0762,1.0764,37,0
IAUDNZD,20231229,0657,1.0765,1.0766,1.0762,1.0763,38,0
IAUDNZD,20231229,0658,1.0764,1.0765,1.0762,1.0764,31,0
IAUDNZD,20231229,0659,1.0765,1.0766,1.0763,1.0764,30,0
IAUDNZD,20231229,0700,1.0763,1.0767,1.0763,1.0766,38,0
IAUDNZD,20231229,0701,1.0765,1.0768,1.0764,1.0766,28,0
IAUDNZD,20231229,0702,1.0767,1.0768,1.0764,1.0766,32,0
IAUDNZD,20231229,0703,1.0767,1.0767,1.0763,1.0765,33,0
IAUDNZD,20231229,0704,1.0766,1.0766,1.0763,1.0764,38,0
IAUDNZD,20231229,0705,1.0763,1.0765,1.0762,1.0763,38,0
IAUDNZD,20231229,0706,1.0764,1.0766,1.0762,1.0765,40,0
IAUDNZD,20231229,0707,1.0764,1.0767,1.0764,1.0766,46,0
IAUDNZD,20231229,0708,1.0767,1.0767,1.0763,1.0763,38,0
IAUDNZD,20231229,0709,1.0766,1.0766,1.0762,1.0763,37,0
IAUDNZD,20231229,0710,1.0764,1.0764,1.0761,1.0763,42,0
IAUDNZD,20231229,0711,1.0762,1.0764,1.0761,1.0762,42,0
IAUDNZD,20231229,0712,1.0763,1.0764,1.0761,1.0762,38,0
IAUDNZD,20231229,0713,1.0763,1.0764,1.0761,1.0761,47,0
IAUDNZD,20231229,0714,1.0762,1.0764,1.0760,1.0762,40,0
IAUDNZD,20231229,0715,1.0763,1.0764,1.0760,1.0761,33,0
IAUDNZD,20231229,0716,1.0762,1.0763,1.0760,1.0761,35,0
IAUDNZD,20231229,0717,1.0760,1.0763,1.0759,1.0760,37,0
IAUDNZD,20231229,0718,1.0762,1.0763,1.0760,1.0762,19,0
IAUDNZD,20231229,0719,1.0763,1.0763,1.0760,1.0760,38,0
IAUDNZD,20231229,0720,1.0759,1.0763,1.0758,1.0761,40,0
IAUDNZD,20231229,0721,1.0762,1.0766,1.0760,1.0764,43,0
IAUDNZD,20231229,0722,1.0763,1.0766,1.0763,1.0765,38,0
IAUDNZD,20231229,0723,1.0764,1.0767,1.0763,1.0764,34,0
IAUDNZD,20231229,0724,1.0762,1.0765,1.0761,1.0763,27,0
IAUDNZD,20231229,0725,1.0764,1.0765,1.0762,1.0763,20,0
IAUDNZD,20231229,0726,1.0764,1.0766,1.0762,1.0762,34,0
IAUDNZD,20231229,0727,1.0763,1.0764,1.0761,1.0761,24,0
IAUDNZD,20231229,0728,1.0762,1.0763,1.0760,1.0761,29,0
IAUDNZD,20231229,0729,1.0762,1.0763,1.0760,1.0760,49,0
IAUDNZD,20231229,0730,1.0762,1.0763,1.0760,1.0761,42,0
IAUDNZD,20231229,0731,1.0762,1.0763,1.0759,1.0759,38,0
IAUDNZD,20231229,0732,1.0761,1.0762,1.0758,1.0759,33,0
IAUDNZD,20231229,0733,1.0761,1.0762,1.0758,1.0759,35,0
IAUDNZD,20231229,0734,1.0760,1.0761,1.0757,1.0759,34,0
IAUDNZD,20231229,0735,1.0758,1.0762,1.0758,1.0759,34,0
IAUDNZD,20231229,0736,1.0758,1.0759,1.0754,1.0757,36,0
IAUDNZD,20231229,0737,1.0755,1.0757,1.0754,1.0755,42,0
IAUDNZD,20231229,0738,1.0754,1.0758,1.0754,1.0757,38,0
IAUDNZD,20231229,0739,1.0758,1.0760,1.0756,1.0758,38,0
IAUDNZD,20231229,0740,1.0760,1.0762,1.0757,1.0760,30,0
IAUDNZD,20231229,0741,1.0762,1.0762,1.0759,1.0761,28,0
IAUDNZD,20231229,0742,1.0760,1.0763,1.0760,1.0762,36,0
IAUDNZD,20231229,0743,1.0761,1.0763,1.0760,1.0761,30,0
IAUDNZD,20231229,0744,1.0762,1.0764,1.0760,1.0764,39,0
IAUDNZD,20231229,0745,1.0763,1.0765,1.0762,1.0763,39,0
IAUDNZD,20231229,0746,1.0764,1.0764,1.0761,1.0764,45,0
IAUDNZD,20231229,0747,1.0762,1.0764,1.0761,1.0763,41,0
IAUDNZD,20231229,0748,1.0762,1.0765,1.0761,1.0762,39,0
IAUDNZD,20231229,0749,1.0763,1.0764,1.0761,1.0762,38,0
IAUDNZD,20231229,0750,1.0761,1.0765,1.0761,1.0762,34,0
IAUDNZD,20231229,0751,1.0763,1.0765,1.0760,1.0760,42,0
IAUDNZD,20231229,0752,1.0763,1.0763,1.0759,1.0759,46,0
IAUDNZD,20231229,0753,1.0761,1.0762,1.0758,1.0761,35,0
IAUDNZD,20231229,0754,1.0762,1.0762,1.0759,1.0759,46,0
IAUDNZD,20231229,0755,1.0762,1.0762,1.0757,1.0759,37,0
IAUDNZD,20231229,0756,1.0760,1.0760,1.0756,1.0757,33,0
IAUDNZD,20231229,0757,1.0760,1.0760,1.0757,1.0758,47,0
IAUDNZD,20231229,0758,1.0757,1.0759,1.0755,1.0756,38,0
IAUDNZD,20231229,0759,1.0755,1.0758,1.0755,1.0758,35,0
IAUDNZD,20231229,0800,1.0757,1.0758,1.0755,1.0756,37,0
IAUDNZD,20231229,0801,1.0757,1.0758,1.0752,1.0752,35,0
IAUDNZD,20231229,0802,1.0753,1.0754,1.0751,1.0753,35,0
IAUDNZD,20231229,0803,1.0752,1.0754,1.0751,1.0754,33,0
IAUDNZD,20231229,0804,1.0753,1.0755,1.0751,1.0751,42,0
IAUDNZD,20231229,0805,1.0753,1.0754,1.0751,1.0754,42,0
IAUDNZD,20231229,0806,1.0753,1.0755,1.0750,1.0752,45,0
IAUDNZD,20231229,0807,1.0753,1.0755,1.0750,1.0754,32,0
IAUDNZD,20231229,0808,1.0755,1.0756,1.0753,1.0755,38,0
IAUDNZD,20231229,0809,1.0754,1.0757,1.0754,1.0755,35,0
IAUDNZD,20231229,0810,1.0754,1.0756,1.0753,1.0754,50,0
IAUDNZD,20231229,0811,1.0755,1.0757,1.0753,1.0756,47,0
IAUDNZD,20231229,0812,1.0755,1.0756,1.0751,1.0751,34,0
IAUDNZD,20231229,0813,1.0753,1.0756,1.0753,1.0755,43,0
IAUDNZD,20231229,0814,1.0756,1.0756,1.0752,1.0755,36,0
IAUDNZD,20231229,0815,1.0754,1.0756,1.0753,1.0755,35,0
IAUDNZD,20231229,0816,1.0756,1.0758,1.0752,1.0757,36,0
IAUDNZD,20231229,0817,1.0756,1.0758,1.0755,1.0755,30,0
IAUDNZD,20231229,0818,1.0757,1.0757,1.0754,1.0754,37,0
IAUDNZD,20231229,0819,1.0755,1.0758,1.0754,1.0754,39,0
IAUDNZD,20231229,0820,1.0757,1.0758,1.0755,1.0757,26,0
IAUDNZD,20231229,0821,1.0758,1.0758,1.0755,1.0755,45,0
IAUDNZD,20231229,0822,1.0757,1.0757,1.0754,1.0755,31,0
IAUDNZD,20231229,0823,1.0754,1.0757,1.0754,1.0755,29,0
IAUDNZD,20231229,0824,1.0757,1.0757,1.0753,1.0754,46,0
IAUDNZD,20231229,0825,1.0755,1.0756,1.0753,1.0754,43,0
IAUDNZD,20231229,0826,1.0755,1.0757,1.0753,1.0755,39,0
IAUDNZD,20231229,0827,1.0756,1.0758,1.0754,1.0754,36,0
IAUDNZD,20231229,0828,1.0755,1.0756,1.0753,1.0754,49,0
IAUDNZD,20231229,0829,1.0755,1.0757,1.0753,1.0755,33,0
IAUDNZD,20231229,0830,1.0756,1.0758,1.0754,1.0757,39,0
IAUDNZD,20231229,0831,1.0756,1.0759,1.0754,1.0756,40,0
IAUDNZD,20231229,0832,1.0757,1.0759,1.0754,1.0754,43,0
IAUDNZD,20231229,0833,1.0756,1.0758,1.0754,1.0755,48,0
IAUDNZD,20231229,0834,1.0757,1.0760,1.0755,1.0758,45,0
IAUDNZD,20231229,0835,1.0759,1.0761,1.0758,1.0760,47,0
IAUDNZD,20231229,0836,1.0761,1.0762,1.0759,1.0761,47,0
IAUDNZD,20231229,0837,1.0762,1.0763,1.0760,1.0760,47,0
IAUDNZD,20231229,0838,1.0762,1.0763,1.0759,1.0763,42,0
IAUDNZD,20231229,0839,1.0760,1.0763,1.0759,1.0760,45,0
IAUDNZD,20231229,0840,1.0761,1.0763,1.0759,1.0762,42,0
IAUDNZD,20231229,0841,1.0761,1.0764,1.0760,1.0763,49,0
IAUDNZD,20231229,0842,1.0762,1.0765,1.0760,1.0762,49,0
IAUDNZD,20231229,0843,1.0763,1.0764,1.0760,1.0762,37,0
IAUDNZD,20231229,0844,1.0763,1.0765,1.0761,1.0764,34,0
IAUDNZD,20231229,0845,1.0765,1.0766,1.0763,1.0764,39,0
IAUDNZD,20231229,0846,1.0766,1.0766,1.0762,1.0763,33,0
IAUDNZD,20231229,0847,1.0762,1.0764,1.0760,1.0762,45,0
IAUDNZD,20231229,0848,1.0760,1.0763,1.0759,1.0762,40,0
IAUDNZD,20231229,0849,1.0761,1.0763,1.0759,1.0760,30,0
IAUDNZD,20231229,0850,1.0762,1.0763,1.0759,1.0760,47,0
IAUDNZD,20231229,0851,1.0761,1.0762,1.0758,1.0759,40,0
IAUDNZD,20231229,0852,1.0761,1.0762,1.0758,1.0762,39,0
IAUDNZD,20231229,0853,1.0761,1.0763,1.0759,1.0762,43,0
IAUDNZD,20231229,0854,1.0763,1.0765,1.0761,1.0763,38,0
IAUDNZD,20231229,0855,1.0761,1.0765,1.0761,1.0763,43,0
IAUDNZD,20231229,0856,1.0762,1.0764,1.0761,1.0762,45,0
IAUDNZD,20231229,0857,1.0763,1.0764,1.0760,1.0763,45,0
IAUDNZD,20231229,0858,1.0761,1.0765,1.0761,1.0763,45,0
IAUDNZD,20231229,0859,1.0762,1.0765,1.0760,1.0762,40,0
IAUDNZD,20231229,0900,1.0764,1.0766,1.0761,1.0763,46,0
IAUDNZD,20231229,0901,1.0765,1.0767,1.0762,1.0763,38,0
IAUDNZD,20231229,0902,1.0766,1.0767,1.0763,1.0763,44,0
IAUDNZD,20231229,0903,1.0766,1.0767,1.0764,1.0766,36,0
IAUDNZD,20231229,0904,1.0767,1.0767,1.0763,1.0764,45,0
IAUDNZD,20231229,0905,1.0765,1.0767,1.0762,1.0764,42,0
IAUDNZD,20231229,0906,1.0765,1.0767,1.0763,1.0766,34,0
IAUDNZD,20231229,0907,1.0767,1.0767,1.0763,1.0765,47,0
IAUDNZD,20231229,0908,1.0766,1.0766,1.0762,1.0764,42,0
IAUDNZD,20231229,0909,1.0763,1.0765,1.0761,1.0762,41,0
IAUDNZD,20231229,0910,1.0764,1.0765,1.0761,1.0764,44,0
IAUDNZD,20231229,0911,1.0763,1.0765,1.0761,1.0762,44,0
IAUDNZD,20231229,0912,1.0764,1.0765,1.0761,1.0764,43,0
IAUDNZD,20231229,0913,1.0762,1.0765,1.0761,1.0763,27,0
IAUDNZD,20231229,0914,1.0764,1.0764,1.0761,1.0763,38,0
IAUDNZD,20231229,0915,1.0761,1.0764,1.0760,1.0761,45,0
IAUDNZD,20231229,0916,1.0763,1.0763,1.0760,1.0761,37,0
IAUDNZD,20231229,0917,1.0762,1.0763,1.0759,1.0761,42,0
IAUDNZD,20231229,0918,1.0762,1.0762,1.0760,1.0760,34,0
IAUDNZD,20231229,0919,1.0762,1.0763,1.0759,1.0760,46,0
IAUDNZD,20231229,0920,1.0761,1.0763,1.0760,1.0760,47,0
IAUDNZD,20231229,0921,1.0762,1.0764,1.0759,1.0762,46,0
IAUDNZD,20231229,0922,1.0763,1.0765,1.0762,1.0765,43,0
IAUDNZD,20231229,0923,1.0763,1.0766,1.0762,1.0765,49,0
IAUDNZD,20231229,0924,1.0763,1.0765,1.0761,1.0764,46,0
IAUDNZD,20231229,0925,1.0761,1.0764,1.0760,1.0763,45,0
IAUDNZD,20231229,0926,1.0762,1.0764,1.0760,1.0760,31,0
IAUDNZD,20231229,0927,1.0762,1.0765,1.0760,1.0763,39,0
IAUDNZD,20231229,0928,1.0764,1.0766,1.0762,1.0762,42,0
IAUDNZD,20231229,0929,1.0764,1.0766,1.0762,1.0763,42,0
IAUDNZD,20231229,0930,1.0765,1.0766,1.0763,1.0766,44,0
IAUDNZD,20231229,0931,1.0765,1.0767,1.0761,1.0763,50,0
IAUDNZD,20231229,0932,1.0762,1.0764,1.0758,1.0758,43,0
IAUDNZD,20231229,0933,1.0760,1.0762,1.0758,1.0760,31,0
IAUDNZD,20231229,0934,1.0759,1.0762,1.0759,1.0761,36,0
IAUDNZD,20231229,0935,1.0760,1.0763,1.0759,1.0762,46,0
IAUDNZD,20231229,0936,1.0763,1.0763,1.0759,1.0759,32,0
IAUDNZD,20231229,0937,1.0761,1.0761,1.0758,1.0761,45,0
IAUDNZD,20231229,0938,1.0759,1.0764,1.0759,1.0762,43,0
IAUDNZD,20231229,0939,1.0763,1.0764,1.0761,1.0763,38,0
IAUDNZD,20231229,0940,1.0762,1.0764,1.0760,1.0761,45,0
IAUDNZD,20231229,0941,1.0762,1.0765,1.0760,1.0764,49,0
IAUDNZD,20231229,0942,1.0763,1.0766,1.0761,1.0764,50,0
IAUDNZD,20231229,0943,1.0765,1.0769,1.0763,1.0767,44,0
IAUDNZD,20231229,0944,1.0766,1.0770,1.0766,1.0767,45,0
IAUDNZD,20231229,0945,1.0769,1.0770,1.0766,1.0769,45,0
IAUDNZD,20231229,0946,1.0770,1.0772,1.0768,1.0769,41,0
IAUDNZD,20231229,0947,1.0768,1.0773,1.0768,1.0771,41,0
IAUDNZD,20231229,0948,1.0770,1.0773,1.0769,1.0770,44,0
IAUDNZD,20231229,0949,1.0772,1.0772,1.0769,1.0772,43,0
IAUDNZD,20231229,0950,1.0773,1.0777,1.0770,1.0775,45,0
IAUDNZD,20231229,0951,1.0774,1.0777,1.0770,1.0770,44,0
IAUDNZD,20231229,0952,1.0774,1.0774,1.0770,1.0770,36,0
IAUDNZD,20231229,0953,1.0773,1.0775,1.0769,1.0775,44,0
IAUDNZD,20231229,0954,1.0774,1.0775,1.0771,1.0773,42,0
IAUDNZD,20231229,0955,1.0772,1.0777,1.0770,1.0775,40,0
IAUDNZD,20231229,0956,1.0776,1.0781,1.0774,1.0779,46,0
IAUDNZD,20231229,0957,1.0778,1.0781,1.0774,1.0777,41,0
IAUDNZD,20231229,0958,1.0779,1.0781,1.0776,1.0777,51,0
IAUDNZD,20231229,0959,1.0779,1.0780,1.0776,1.0777,49,0
IAUDNZD,20231229,1000,1.0778,1.0780,1.0773,1.0774,45,0
IAUDNZD,20231229,1001,1.0773,1.0776,1.0772,1.0773,37,0
IAUDNZD,20231229,1002,1.0776,1.0776,1.0772,1.0772,53,0
IAUDNZD,20231229,1003,1.0774,1.0776,1.0770,1.0772,35,0
IAUDNZD,20231229,1004,1.0773,1.0775,1.0771,1.0772,41,0
IAUDNZD,20231229,1005,1.0774,1.0776,1.0771,1.0771,45,0
IAUDNZD,20231229,1006,1.0773,1.0775,1.0771,1.0773,44,0
IAUDNZD,20231229,1007,1.0774,1.0775,1.0771,1.0773,45,0
IAUDNZD,20231229,1008,1.0775,1.0775,1.0770,1.0772,43,0
IAUDNZD,20231229,1009,1.0771,1.0772,1.0768,1.0771,36,0
IAUDNZD,20231229,1010,1.0770,1.0772,1.0769,1.0772,44,0
IAUDNZD,20231229,1011,1.0770,1.0772,1.0766,1.0767,38,0
IAUDNZD,20231229,1012,1.0766,1.0768,1.0765,1.0767,38,0
IAUDNZD,20231229,1013,1.0766,1.0768,1.0765,1.0766,30,0
IAUDNZD,20231229,1014,1.0765,1.0768,1.0764,1.0764,39,0
IAUDNZD,20231229,1015,1.0766,1.0767,1.0763,1.0764,35,0
IAUDNZD,20231229,1016,1.0763,1.0766,1.0762,1.0764,34,0
IAUDNZD,20231229,1017,1.0763,1.0766,1.0762,1.0764,34,0
IAUDNZD,20231229,1018,1.0766,1.0766,1.0761,1.0762,46,0
IAUDNZD,20231229,1019,1.0765,1.0765,1.0762,1.0763,15,0
IAUDNZD,20231229,1020,1.0765,1.0765,1.0761,1.0764,34,0
IAUDNZD,20231229,1021,1.0762,1.0765,1.0760,1.0760,31,0
IAUDNZD,20231229,1022,1.0762,1.0764,1.0760,1.0762,40,0
IAUDNZD,20231229,1023,1.0764,1.0766,1.0763,1.0766,34,0
IAUDNZD,20231229,1024,1.0764,1.0767,1.0763,1.0764,34,0
IAUDNZD,20231229,1025,1.0766,1.0766,1.0762,1.0762,38,0
IAUDNZD,20231229,1026,1.0764,1.0765,1.0761,1.0763,34,0
IAUDNZD,20231229,1027,1.0765,1.0765,1.0761,1.0761,48,0
IAUDNZD,20231229,1028,1.0762,1.0764,1.0761,1.0763,34,0
IAUDNZD,20231229,1029,1.0764,1.0768,1.0762,1.0766,36,0
IAUDNZD,20231229,1030,1.0768,1.0768,1.0765,1.0768,37,0
IAUDNZD,20231229,1031,1.0766,1.0769,1.0766,1.0768,44,0
IAUDNZD,20231229,1032,1.0766,1.0769,1.0766,1.0766,42,0
IAUDNZD,20231229,1033,1.0769,1.0769,1.0765,1.0767,44,0
IAUDNZD,20231229,1034,1.0766,1.0769,1.0765,1.0766,32,0
IAUDNZD,20231229,1035,1.0768,1.0770,1.0766,1.0767,30,0
IAUDNZD,20231229,1036,1.0766,1.0769,1.0766,1.0767,20,0
IAUDNZD,20231229,1037,1.0766,1.0769,1.0765,1.0767,34,0
IAUDNZD,20231229,1038,1.0766,1.0769,1.0765,1.0769,45,0
IAUDNZD,20231229,1039,1.0767,1.0769,1.0766,1.0768,36,0
IAUDNZD,20231229,1040,1.0769,1.0770,1.0766,1.0769,29,0
IAUDNZD,20231229,1041,1.0770,1.0770,1.0767,1.0769,37,0
IAUDNZD,20231229,1042,1.0770,1.0771,1.0767,1.0771,25,0
IAUDNZD,20231229,1043,1.0768,1.0771,1.0768,1.0768,41,0
IAUDNZD,20231229,1044,1.0771,1.0772,1.0767,1.0769,43,0
IAUDNZD,20231229,1045,1.0770,1.0771,1.0768,1.0771,37,0
IAUDNZD,20231229,1046,1.0770,1.0772,1.0768,1.0769,43,0
IAUDNZD,20231229,1047,1.0770,1.0772,1.0768,1.0768,52,0
IAUDNZD,20231229,1048,1.0770,1.0771,1.0767,1.0768,52,0
IAUDNZD,20231229,1049,1.0769,1.0770,1.0766,1.0769,34,0
IAUDNZD,20231229,1050,1.0770,1.0770,1.0766,1.0767,46,0
IAUDNZD,20231229,1051,1.0766,1.0768,1.0766,1.0767,36,0
IAUDNZD,20231229,1052,1.0768,1.0770,1.0766,1.0768,44,0
IAUDNZD,20231229,1053,1.0769,1.0771,1.0767,1.0768,31,0
IAUDNZD,20231229,1054,1.0771,1.0771,1.0768,1.0770,37,0
IAUDNZD,20231229,1055,1.0772,1.0772,1.0768,1.0769,42,0
IAUDNZD,20231229,1056,1.0771,1.0773,1.0769,1.0770,43,0
IAUDNZD,20231229,1057,1.0771,1.0772,1.0769,1.0771,39,0
IAUDNZD,20231229,1058,1.0770,1.0773,1.0769,1.0770,38,0
IAUDNZD,20231229,1059,1.0772,1.0773,1.0770,1.0772,45,0
IAUDNZD,20231229,1100,1.0773,1.0774,1.0770,1.0772,41,0
IAUDNZD,20231229,1101,1.0774,1.0776,1.0772,1.0774,33,0
IAUDNZD,20231229,1102,1.0773,1.0776,1.0772,1.0772,35,0
IAUDNZD,20231229,1103,1.0773,1.0775,1.0771,1.0774,42,0
IAUDNZD,20231229,1104,1.0775,1.0776,1.0772,1.0774,41,0
IAUDNZD,20231229,1105,1.0775,1.0776,1.0773,1.0773,39,0
IAUDNZD,20231229,1106,1.0775,1.0775,1.0771,1.0774,37,0
IAUDNZD,20231229,1107,1.0773,1.0775,1.0772,1.0773,40,0
IAUDNZD,20231229,1108,1.0775,1.0776,1.0772,1.0775,47,0
IAUDNZD,20231229,1109,1.0778,1.0778,1.0774,1.0776,39,0
IAUDNZD,20231229,1110,1.0777,1.0778,1.0775,1.0778,36,0
IAUDNZD,20231229,1111,1.0779,1.0780,1.0777,1.0778,32,0
IAUDNZD,20231229,1112,1.0779,1.0780,1.0777,1.0777,28,0
IAUDNZD,20231229,1113,1.0779,1.0780,1.0777,1.0777,47,0
IAUDNZD,20231229,1114,1.0780,1.0781,1.0776,1.0777,39,0
IAUDNZD,20231229,1115,1.0776,1.0779,1.0775,1.0778,47,0
IAUDNZD,20231229,1116,1.0779,1.0779,1.0776,1.0777,38,0
IAUDNZD,20231229,1117,1.0779,1.0780,1.0776,1.0777,42,0
IAUDNZD,20231229,1118,1.0779,1.0780,1.0776,1.0778,42,0
IAUDNZD,20231229,1119,1.0777,1.0780,1.0777,1.0778,42,0
IAUDNZD,20231229,1120,1.0779,1.0780,1.0777,1.0778,39,0
IAUDNZD,20231229,1121,1.0780,1.0780,1.0776,1.0777,43,0
IAUDNZD,20231229,1122,1.0778,1.0778,1.0774,1.0777,41,0
IAUDNZD,20231229,1123,1.0775,1.0778,1.0774,1.0775,41,0
IAUDNZD,20231229,1124,1.0776,1.0778,1.0774,1.0777,43,0
IAUDNZD,20231229,1125,1.0776,1.0778,1.0775,1.0775,36,0
IAUDNZD,20231229,1126,1.0777,1.0777,1.0773,1.0774,46,0
IAUDNZD,20231229,1127,1.0775,1.0777,1.0773,1.0775,36,0
IAUDNZD,20231229,1128,1.0776,1.0777,1.0773,1.0774,43,0
IAUDNZD,20231229,1129,1.0777,1.0777,1.0774,1.0776,41,0
IAUDNZD,20231229,1130,1.0777,1.0777,1.0773,1.0775,44,0
IAUDNZD,20231229,1131,1.0776,1.0778,1.0774,1.0775,40,0
IAUDNZD,20231229,1132,1.0776,1.0777,1.0775,1.0776,42,0
IAUDNZD,20231229,1133,1.0775,1.0777,1.0774,1.0775,36,0
IAUDNZD,20231229,1134,1.0777,1.0778,1.0774,1.0775,39,0
IAUDNZD,20231229,1135,1.0776,1.0778,1.0774,1.0776,47,0
IAUDNZD,20231229,1136,1.0774,1.0777,1.0774,1.0776,37,0
IAUDNZD,20231229,1137,1.0775,1.0777,1.0774,1.0774,35,0
IAUDNZD,20231229,1138,1.0775,1.0777,1.0774,1.0777,46,0
IAUDNZD,20231229,1139,1.0775,1.0778,1.0774,1.0775,40,0
IAUDNZD,20231229,1140,1.0777,1.0777,1.0774,1.0775,37,0
IAUDNZD,20231229,1141,1.0777,1.0777,1.0773,1.0774,41,0
IAUDNZD,20231229,1142,1.0775,1.0776,1.0772,1.0776,43,0
IAUDNZD,20231229,1143,1.0775,1.0776,1.0773,1.0774,43,0
IAUDNZD,20231229,1144,1.0775,1.0776,1.0773,1.0773,35,0
IAUDNZD,20231229,1145,1.0774,1.0775,1.0772,1.0774,35,0
IAUDNZD,20231229,1146,1.0775,1.0775,1.0772,1.0772,34,0
IAUDNZD,20231229,1147,1.0773,1.0775,1.0771,1.0773,39,0
IAUDNZD,20231229,1148,1.0774,1.0774,1.0771,1.0772,45,0
IAUDNZD,20231229,1149,1.0771,1.0776,1.0771,1.0773,47,0
IAUDNZD,20231229,1150,1.0774,1.0775,1.0773,1.0774,27,0
IAUDNZD,20231229,1151,1.0775,1.0776,1.0772,1.0776,41,0
IAUDNZD,20231229,1152,1.0774,1.0776,1.0773,1.0775,40,0
IAUDNZD,20231229,1153,1.0774,1.0777,1.0774,1.0775,29,0
IAUDNZD,20231229,1154,1.0776,1.0777,1.0774,1.0775,41,0
IAUDNZD,20231229,1155,1.0776,1.0778,1.0774,1.0776,50,0
IAUDNZD,20231229,1156,1.0778,1.0778,1.0774,1.0775,42,0
IAUDNZD,20231229,1157,1.0774,1.0777,1.0774,1.0775,34,0
IAUDNZD,20231229,1158,1.0777,1.0777,1.0773,1.0775,34,0
IAUDNZD,20231229,1159,1.0774,1.0777,1.0773,1.0774,45,0
IAUDNZD,20231229,1200,1.0775,1.0778,1.0774,1.0776,45,0
IAUDNZD,20231229,1201,1.0777,1.0780,1.0775,1.0778,44,0
IAUDNZD,20231229,1202,1.0780,1.0781,1.0777,1.0779,37,0
IAUDNZD,20231229,1203,1.0780,1.0782,1.0778,1.0780,36,0
IAUDNZD,20231229,1204,1.0781,1.0782,1.0778,1.0778,39,0
IAUDNZD,20231229,1205,1.0781,1.0783,1.0779,1.0779,43,0
IAUDNZD,20231229,1206,1.0781,1.0781,1.0778,1.0781,38,0
IAUDNZD,20231229,1207,1.0780,1.0782,1.0778,1.0779,37,0
IAUDNZD,20231229,1208,1.0781,1.0781,1.0778,1.0781,37,0
IAUDNZD,20231229,1209,1.0779,1.0781,1.0777,1.0780,45,0
IAUDNZD,20231229,1210,1.0779,1.0780,1.0776,1.0777,37,0
IAUDNZD,20231229,1211,1.0776,1.0779,1.0775,1.0776,23,0
IAUDNZD,20231229,1212,1.0775,1.0778,1.0775,1.0777,44,0
IAUDNZD,20231229,1213,1.0776,1.0778,1.0775,1.0775,38,0
IAUDNZD,20231229,1214,1.0776,1.0778,1.0775,1.0777,34,0
IAUDNZD,20231229,1215,1.0776,1.0779,1.0775,1.0777,26,0
IAUDNZD,20231229,1216,1.0776,1.0779,1.0775,1.0777,40,0
IAUDNZD,20231229,1217,1.0776,1.0779,1.0775,1.0776,42,0
IAUDNZD,20231229,1218,1.0775,1.0779,1.0775,1.0778,41,0
IAUDNZD,20231229,1219,1.0777,1.0779,1.0775,1.0777,33,0
IAUDNZD,20231229,1220,1.0778,1.0779,1.0776,1.0777,41,0
IAUDNZD,20231229,1221,1.0776,1.0778,1.0775,1.0776,29,0
IAUDNZD,20231229,1222,1.0777,1.0779,1.0775,1.0776,37,0
IAUDNZD,20231229,1223,1.0777,1.0779,1.0776,1.0776,41,0
IAUDNZD,20231229,1224,1.0779,1.0779,1.0776,1.0777,34,0
IAUDNZD,20231229,1225,1.0779,1.0780,1.0776,1.0778,45,0
IAUDNZD,20231229,1226,1.0779,1.0780,1.0777,1.0778,33,0
IAUDNZD,20231229,1227,1.0777,1.0780,1.0777,1.0777,40,0
IAUDNZD,20231229,1228,1.0779,1.0779,1.0775,1.0775,37,0
IAUDNZD,20231229,1229,1.0776,1.0779,1.0776,1.0778,40,0
IAUDNZD,20231229,1230,1.0777,1.0779,1.0776,1.0777,35,0
IAUDNZD,20231229,1231,1.0778,1.0779,1.0776,1.0778,30,0
IAUDNZD,20231229,1232,1.0779,1.0779,1.0776,1.0777,41,0
IAUDNZD,20231229,1233,1.0776,1.0778,1.0775,1.0776,37,0
IAUDNZD,20231229,1234,1.0777,1.0778,1.0775,1.0777,39,0
IAUDNZD,20231229,1235,1.0778,1.0779,1.0776,1.0778,30,0
IAUDNZD,20231229,1236,1.0777,1.0780,1.0776,1.0778,45,0
IAUDNZD,20231229,1237,1.0777,1.0779,1.0776,1.0777,42,0
IAUDNZD,20231229,1238,1.0776,1.0779,1.0776,1.0777,24,0
IAUDNZD,20231229,1239,1.0778,1.0779,1.0776,1.0777,30,0
IAUDNZD,20231229,1240,1.0776,1.0778,1.0775,1.0776,30,0
IAUDNZD,20231229,1241,1.0777,1.0779,1.0774,1.0775,41,0
IAUDNZD,20231229,1242,1.0778,1.0778,1.0774,1.0776,35,0
IAUDNZD,20231229,1243,1.0775,1.0777,1.0772,1.0774,33,0
IAUDNZD,20231229,1244,1.0775,1.0775,1.0772,1.0774,29,0
IAUDNZD,20231229,1245,1.0775,1.0776,1.0773,1.0774,41,0
IAUDNZD,20231229,1246,1.0775,1.0776,1.0773,1.0773,36,0
IAUDNZD,20231229,1247,1.0775,1.0776,1.0773,1.0773,32,0
IAUDNZD,20231229,1248,1.0772,1.0776,1.0772,1.0773,35,0
IAUDNZD,20231229,1249,1.0775,1.0776,1.0772,1.0772,38,0
IAUDNZD,20231229,1250,1.0774,1.0777,1.0772,1.0774,38,0
IAUDNZD,20231229,1251,1.0772,1.0776,1.0772,1.0773,43,0
IAUDNZD,20231229,1252,1.0775,1.0776,1.0772,1.0773,42,0
IAUDNZD,20231229,1253,1.0776,1.0776,1.0773,1.0774,32,0
IAUDNZD,20231229,1254,1.0776,1.0776,1.0773,1.0773,42,0
IAUDNZD,20231229,1255,1.0774,1.0776,1.0773,1.0776,29,0
IAUDNZD,20231229,1256,1.0774,1.0777,1.0773,1.0773,39,0
IAUDNZD,20231229,1257,1.0774,1.0776,1.0773,1.0774,36,0
IAUDNZD,20231229,1258,1.0775,1.0777,1.0773,1.0773,43,0
IAUDNZD,20231229,1259,1.0775,1.0777,1.0773,1.0776,44,0
IAUDNZD,20231229,1300,1.0775,1.0778,1.0775,1.0778,32,0
IAUDNZD,20231229,1301,1.0777,1.0777,1.0774,1.0776,17,0
IAUDNZD,20231229,1302,1.0777,1.0778,1.0775,1.0776,40,0
IAUDNZD,20231229,1303,1.0778,1.0778,1.0775,1.0776,43,0
IAUDNZD,20231229,1304,1.0777,1.0778,1.0775,1.0777,31,0
IAUDNZD,20231229,1305,1.0776,1.0782,1.0776,1.0780,35,0
IAUDNZD,20231229,1306,1.0781,1.0782,1.0779,1.0779,41,0
IAUDNZD,20231229,1307,1.0781,1.0781,1.0778,1.0780,37,0
IAUDNZD,20231229,1308,1.0781,1.0781,1.0778,1.0779,25,0
IAUDNZD,20231229,1309,1.0780,1.0782,1.0778,1.0778,40,0
IAUDNZD,20231229,1310,1.0779,1.0781,1.0778,1.0780,29,0
IAUDNZD,20231229,1311,1.0781,1.0782,1.0779,1.0780,31,0
IAUDNZD,20231229,1312,1.0779,1.0783,1.0779,1.0781,34,0
IAUDNZD,20231229,1313,1.0782,1.0783,1.0778,1.0779,48,0
IAUDNZD,20231229,1314,1.0780,1.0780,1.0778,1.0779,22,0
IAUDNZD,20231229,1315,1.0778,1.0780,1.0777,1.0778,35,0
IAUDNZD,20231229,1316,1.0779,1.0780,1.0777,1.0780,35,0
IAUDNZD,20231229,1317,1.0779,1.0782,1.0778,1.0782,44,0
IAUDNZD,20231229,1318,1.0780,1.0783,1.0780,1.0781,36,0
IAUDNZD,20231229,1319,1.0783,1.0783,1.0780,1.0780,44,0
IAUDNZD,20231229,1320,1.0779,1.0782,1.0779,1.0781,45,0
IAUDNZD,20231229,1321,1.0780,1.0785,1.0779,1.0782,37,0
IAUDNZD,20231229,1322,1.0781,1.0784,1.0781,1.0783,38,0
IAUDNZD,20231229,1323,1.0781,1.0784,1.0781,1.0783,24,0
IAUDNZD,20231229,1324,1.0781,1.0783,1.0780,1.0781,40,0
IAUDNZD,20231229,1325,1.0782,1.0783,1.0780,1.0781,34,0
IAUDNZD,20231229,1326,1.0783,1.0783,1.0780,1.0782,18,0
IAUDNZD,20231229,1327,1.0783,1.0783,1.0780,1.0782,16,0
IAUDNZD,20231229,1328,1.0781,1.0783,1.0780,1.0782,36,0
IAUDNZD,20231229,1329,1.0781,1.0784,1.0781,1.0781,40,0
IAUDNZD,20231229,1330,1.0782,1.0783,1.0781,1.0782,27,0
IAUDNZD,20231229,1331,1.0783,1.0785,1.0780,1.0785,25,0
IAUDNZD,20231229,1332,1.0783,1.0786,1.0783,1.0783,34,0
IAUDNZD,20231229,1333,1.0784,1.0784,1.0781,1.0782,31,0
IAUDNZD,20231229,1334,1.0783,1.0783,1.0780,1.0781,33,0
IAUDNZD,20231229,1335,1.0783,1.0783,1.0779,1.0781,33,0
IAUDNZD,20231229,1336,1.0780,1.0781,1.0778,1.0780,37,0
IAUDNZD,20231229,1337,1.0781,1.0781,1.0778,1.0780,46,0
IAUDNZD,20231229,1338,1.0779,1.0781,1.0778,1.0780,38,0
IAUDNZD,20231229,1339,1.0782,1.0782,1.0778,1.0779,37,0
IAUDNZD,20231229,1340,1.0780,1.0780,1.0777,1.0778,33,0
IAUDNZD,20231229,1341,1.0777,1.0780,1.0777,1.0778,29,0
IAUDNZD,20231229,1342,1.0780,1.0780,1.0777,1.0778,42,0
IAUDNZD,20231229,1343,1.0779,1.0780,1.0776,1.0779,37,0
IAUDNZD,20231229,1344,1.0780,1.0780,1.0777,1.0778,42,0
IAUDNZD,20231229,1345,1.0779,1.0780,1.0777,1.0778,21,0
IAUDNZD,20231229,1346,1.0779,1.0779,1.0777,1.0778,6,0
IAUDNZD,20231229,1347,1.0780,1.0780,1.0776,1.0778,24,0
IAUDNZD,20231229,1348,1.0779,1.0780,1.0777,1.0778,38,0
IAUDNZD,20231229,1349,1.0779,1.0780,1.0777,1.0778,28,0
IAUDNZD,20231229,1350,1.0779,1.0780,1.0776,1.0777,27,0
IAUDNZD,20231229,1351,1.0778,1.0779,1.0776,1.0778,33,0
IAUDNZD,20231229,1352,1.0777,1.0780,1.0775,1.0777,40,0
IAUDNZD,20231229,1353,1.0776,1.0780,1.0776,1.0777,28,0
IAUDNZD,20231229,1354,1.0778,1.0780,1.0777,1.0779,24,0
IAUDNZD,20231229,1355,1.0780,1.0782,1.0778,1.0780,40,0
IAUDNZD,20231229,1356,1.0779,1.0781,1.0778,1.0779,35,0
IAUDNZD,20231229,1357,1.0780,1.0781,1.0778,1.0780,35,0
IAUDNZD,20231229,1358,1.0781,1.0782,1.0779,1.0781,21,0
IAUDNZD,20231229,1359,1.0780,1.0783,1.0780,1.0781,39,0
IAUDNZD,20231229,1400,1.0780,1.0783,1.0780,1.0781,34,0
IAUDNZD,20231229,1401,1.0782,1.0782,1.0779,1.0781,34,0
IAUDNZD,20231229,1402,1.0782,1.0784,1.0780,1.0781,19,0
IAUDNZD,20231229,1403,1.0780,1.0782,1.0779,1.0780,38,0
IAUDNZD,20231229,1404,1.0781,1.0782,1.0779,1.0781,15,0
IAUDNZD,20231229,1405,1.0780,1.0782,1.0779,1.0780,31,0
IAUDNZD,20231229,1406,1.0781,1.0782,1.0778,1.0778,27,0
IAUDNZD,20231229,1407,1.0780,1.0781,1.0778,1.0779,37,0
IAUDNZD,20231229,1408,1.0780,1.0781,1.0778,1.0780,35,0
IAUDNZD,20231229,1409,1.0779,1.0782,1.0779,1.0781,26,0
IAUDNZD,20231229,1410,1.0780,1.0783,1.0780,1.0783,30,0
IAUDNZD,20231229,1411,1.0782,1.0783,1.0780,1.0782,15,0
IAUDNZD,20231229,1412,1.0781,1.0784,1.0781,1.0784,33,0
IAUDNZD,20231229,1413,1.0782,1.0784,1.0780,1.0781,34,0
IAUDNZD,20231229,1414,1.0782,1.0782,1.0779,1.0779,39,0
IAUDNZD,20231229,1415,1.0780,1.0781,1.0778,1.0780,38,0
IAUDNZD,20231229,1416,1.0779,1.0782,1.0779,1.0780,31,0
IAUDNZD,20231229,1417,1.0779,1.0781,1.0778,1.0780,37,0
IAUDNZD,20231229,1418,1.0781,1.0782,1.0778,1.0779,38,0
IAUDNZD,20231229,1419,1.0780,1.0781,1.0778,1.0779,32,0
IAUDNZD,20231229,1420,1.0778,1.0781,1.0778,1.0780,35,0
IAUDNZD,20231229,1421,1.0781,1.0782,1.0779,1.0780,36,0
IAUDNZD,20231229,1422,1.0779,1.0783,1.0779,1.0781,38,0
IAUDNZD,20231229,1423,1.0782,1.0783,1.0780,1.0780,28,0
IAUDNZD,20231229,1424,1.0782,1.0782,1.0779,1.0781,29,0
IAUDNZD,20231229,1425,1.0782,1.0783,1.0780,1.0781,20,0
IAUDNZD,20231229,1426,1.0780,1.0783,1.0780,1.0780,32,0
IAUDNZD,20231229,1427,1.0783,1.0783,1.0780,1.0782,23,0
IAUDNZD,20231229,1428,1.0781,1.0783,1.0781,1.0781,35,0
IAUDNZD,20231229,1429,1.0783,1.0784,1.0780,1.0782,25,0
IAUDNZD,20231229,1430,1.0783,1.0784,1.0781,1.0783,23,0
IAUDNZD,20231229,1431,1.0784,1.0784,1.0781,1.0783,33,0
IAUDNZD,20231229,1432,1.0784,1.0784,1.0781,1.0782,40,0
IAUDNZD,20231229,1433,1.0783,1.0784,1.0781,1.0782,38,0
IAUDNZD,20231229,1434,1.0781,1.0783,1.0780,1.0781,19,0
IAUDNZD,20231229,1435,1.0782,1.0784,1.0780,1.0782,41,0
IAUDNZD,20231229,1436,1.0783,1.0784,1.0781,1.0782,22,0
IAUDNZD,20231229,1437,1.0784,1.0784,1.0781,1.0783,33,0
IAUDNZD,20231229,1438,1.0782,1.0784,1.0781,1.0784,27,0
IAUDNZD,20231229,1439,1.0782,1.0784,1.0781,1.0783,37,0
IAUDNZD,20231229,1440,1.0782,1.0784,1.0781,1.0783,26,0
IAUDNZD,20231229,1441,1.0784,1.0785,1.0782,1.0784,20,0
IAUDNZD,20231229,1442,1.0783,1.0785,1.0782,1.0784,37,0
IAUDNZD,20231229,1443,1.0783,1.0785,1.0782,1.0784,17,0
IAUDNZD,20231229,1444,1.0785,1.0785,1.0782,1.0783,20,0
IAUDNZD,20231229,1445,1.0784,1.0785,1.0782,1.0784,34,0
IAUDNZD,20231229,1446,1.0786,1.0786,1.0782,1.0782,8,0
IAUDNZD,20231229,1447,1.0783,1.0785,1.0782,1.0782,24,0
IAUDNZD,20231229,1448,1.0784,1.0784,1.0782,1.0783,15,0
IAUDNZD,20231229,1449,1.0784,1.0784,1.0781,1.0782,29,0
IAUDNZD,20231229,1450,1.0781,1.0784,1.0781,1.0782,28,0
IAUDNZD,20231229,1451,1.0783,1.0784,1.0781,1.0782,25,0
IAUDNZD,20231229,1452,1.0783,1.0783,1.0781,1.0781,37,0
IAUDNZD,20231229,1453,1.0780,1.0783,1.0780,1.0782,31,0
IAUDNZD,20231229,1454,1.0781,1.0783,1.0781,1.0782,22,0
IAUDNZD,20231229,1455,1.0781,1.0783,1.0779,1.0780,38,0
IAUDNZD,20231229,1456,1.0784,1.0784,1.0779,1.0782,29,0
IAUDNZD,20231229,1457,1.0781,1.0782,1.0779,1.0780,23,0
IAUDNZD,20231229,1458,1.0781,1.0782,1.0780,1.0781,28,0
IAUDNZD,20231229,1459,1.0782,1.0782,1.0778,1.0779,41,0
IAUDNZD,20231229,1500,1.0781,1.0782,1.0778,1.0780,40,0
IAUDNZD,20231229,1501,1.0782,1.0783,1.0779,1.0780,28,0
IAUDNZD,20231229,1502,1.0779,1.0781,1.0778,1.0780,41,0
IAUDNZD,20231229,1503,1.0779,1.0781,1.0779,1.0780,19,0
IAUDNZD,20231229,1504,1.0781,1.0781,1.0778,1.0779,36,0
IAUDNZD,20231229,1505,1.0780,1.0780,1.0777,1.0779,30,0
IAUDNZD,20231229,1506,1.0780,1.0780,1.0777,1.0778,26,0
IAUDNZD,20231229,1507,1.0779,1.0780,1.0777,1.0778,44,0
IAUDNZD,20231229,1508,1.0779,1.0780,1.0777,1.0779,42,0
IAUDNZD,20231229,1509,1.0778,1.0780,1.0777,1.0778,36,0
IAUDNZD,20231229,1510,1.0779,1.0779,1.0776,1.0778,28,0
IAUDNZD,20231229,1511,1.0777,1.0780,1.0777,1.0778,37,0
IAUDNZD,20231229,1512,1.0779,1.0779,1.0777,1.0777,33,0
IAUDNZD,20231229,1513,1.0778,1.0779,1.0777,1.0777,42,0
IAUDNZD,20231229,1514,1.0778,1.0779,1.0777,1.0779,34,0
IAUDNZD,20231229,1515,1.0778,1.0781,1.0778,1.0779,34,0
IAUDNZD,20231229,1516,1.0780,1.0781,1.0778,1.0779,15,0
IAUDNZD,20231229,1517,1.0778,1.0781,1.0777,1.0779,37,0
IAUDNZD,20231229,1518,1.0780,1.0782,1.0779,1.0781,29,0
IAUDNZD,20231229,1519,1.0780,1.0782,1.0779,1.0781,30,0
IAUDNZD,20231229,1520,1.0780,1.0784,1.0780,1.0784,30,0
IAUDNZD,20231229,1521,1.0783,1.0785,1.0782,1.0784,35,0
IAUDNZD,20231229,1522,1.0783,1.0786,1.0782,1.0784,27,0
IAUDNZD,20231229,1523,1.0785,1.0786,1.0782,1.0783,40,0
IAUDNZD,20231229,1524,1.0782,1.0784,1.0781,1.0783,25,0
IAUDNZD,20231229,1525,1.0784,1.0785,1.0782,1.0783,29,0
IAUDNZD,20231229,1526,1.0784,1.0784,1.0781,1.0783,6,0
IAUDNZD,20231229,1527,1.0784,1.0785,1.0781,1.0783,29,0
IAUDNZD,20231229,1528,1.0784,1.0785,1.0782,1.0782,29,0
IAUDNZD,20231229,1529,1.0785,1.0785,1.0782,1.0783,32,0
IAUDNZD,20231229,1530,1.0784,1.0785,1.0782,1.0783,33,0
IAUDNZD,20231229,1531,1.0782,1.0784,1.0782,1.0783,9,0
IAUDNZD,20231229,1532,1.0782,1.0786,1.0782,1.0782,33,0
IAUDNZD,20231229,1533,1.0781,1.0784,1.0781,1.0783,23,0
IAUDNZD,20231229,1534,1.0782,1.0784,1.0782,1.0782,34,0
IAUDNZD,20231229,1535,1.0783,1.0784,1.0781,1.0783,43,0
IAUDNZD,20231229,1536,1.0784,1.0784,1.0781,1.0783,43,0
IAUDNZD,20231229,1537,1.0782,1.0784,1.0781,1.0783,29,0
IAUDNZD,20231229,1538,1.0782,1.0784,1.0781,1.0782,37,0
IAUDNZD,20231229,1539,1.0783,1.0784,1.0781,1.0783,37,0
IAUDNZD,20231229,1540,1.0782,1.0784,1.0781,1.0782,31,0
IAUDNZD,20231229,1541,1.0783,1.0783,1.0780,1.0782,40,0
IAUDNZD,20231229,1542,1.0781,1.0783,1.0780,1.0781,27,0
IAUDNZD,20231229,1543,1.0782,1.0784,1.0780,1.0781,35,0
IAUDNZD,20231229,1544,1.0780,1.0784,1.0780,1.0782,40,0
IAUDNZD,20231229,1545,1.0783,1.0784,1.0778,1.0778,39,0
IAUDNZD,20231229,1546,1.0779,1.0780,1.0777,1.0779,36,0
IAUDNZD,20231229,1547,1.0778,1.0780,1.0777,1.0780,32,0
IAUDNZD,20231229,1548,1.0779,1.0781,1.0778,1.0779,39,0
IAUDNZD,20231229,1549,1.0780,1.0781,1.0778,1.0779,29,0
IAUDNZD,20231229,1550,1.0778,1.0780,1.0777,1.0777,36,0
IAUDNZD,20231229,1551,1.0779,1.0780,1.0776,1.0779,31,0
IAUDNZD,20231229,1552,1.0777,1.0780,1.0776,1.0779,43,0
IAUDNZD,20231229,1553,1.0778,1.0780,1.0777,1.0778,31,0
IAUDNZD,20231229,1554,1.0780,1.0780,1.0777,1.0779,41,0
IAUDNZD,20231229,1555,1.0777,1.0781,1.0775,1.0776,41,0
IAUDNZD,20231229,1556,1.0775,1.0780,1.0775,1.0778,47,0
IAUDNZD,20231229,1557,1.0779,1.0785,1.0776,1.0779,47,0
IAUDNZD,20231229,1558,1.0780,1.0783,1.0776,1.0781,44,0
IAUDNZD,20231229,1559,1.0783,1.0784,1.0778,1.0780,29,0